Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.079 | −0.10% | −0.004 | 4.089 | 4.064 | Sell |
 1OZ1!1-Ounce Gold Futures | 4,231.50 | +0.25% | +10.75 | 4,260.00 | 4,227.25 | Buy |
 2YY1!2-Year Yield Futures | 3.420 | +0.03% | +0.001 | 3.420 | 3.420 | Sell |
 30Y1!30-Year Yield Futures | 4.765 | 0.00% | 0.000 | 4.765 | 4.765 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'02'0 | −0.05% | −0'01'7 | 101'02'0 | 101'02'0 | Buy |
 5YY1!5-Year Yield Futures | 4.539 | 0.00% | 0.000 | 4.539 | 4.539 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'10'5 | −0.02% | −0'00'5 | 102'10'5 | 102'10'5 | Buy |
 6A1!Australian Dollar Futures | 0.65805 | +0.23% | +0.00150 | 0.65870 | 0.65525 | Buy |
 6B1!British Pound Futures | 1.3262 | +0.39% | +0.0052 | 1.3263 | 1.3211 | Buy |
 6C1!Canadian Dollar Futures | 0.71680 | +0.08% | +0.00055 | 0.71680 | 0.71595 | Buy |
 6E1!Euro FX Futures | 1.16505 | +0.18% | +0.00215 | 1.16605 | 1.16315 | Strong buy |
 6J1!Japanese Yen Futures | 0.0064325 | +0.16% | +0.0000100 | 0.0064375 | 0.0064210 | Sell |
 6L1!Brazilian Real Futures | 0.18660 | +0.16% | +0.00030 | 0.18680 | 0.18650 | Buy |
 6M1!Mexican Peso Futures | 0.05469 | +0.11% | +0.00006 | 0.05471 | 0.05463 | Buy |
 6N1!New Zealand Dollar Futures | 0.57455 | +0.15% | +0.00085 | 0.57585 | 0.57380 | Neutral |
 6S1!Swiss Franc Futures | 1.24900 | +0.18% | +0.00225 | 1.25040 | 1.24675 | Neutral |
 6Z1!South African Rand Futures | 0.058500 | +0.17% | +0.000100 | 0.058575 | 0.058225 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 499.981 | −0.10% | −0.519 | 499.981 | 499.981 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 203.17 | +0.58% | +1.17 | 203.17 | 203.17 | Strong buy |
| ADM1!Murban Crude Oil Futures | 64.93 | +1.09% | +0.70 | 64.93 | 63.97 | Sell |
 AG1!Silver Futures | 13,605 | +0.99% | +134 | 13,838 | 13,421 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,880.50 | +0.83% | +23.66 | 2,880.50 | 2,879.50 | Buy |
| AL1!Aluminum Futures | 21,895 | +0.18% | +40 | 21,970 | 21,825 | Strong buy |
| ALI1!Aluminum Futures | 2,904.50 | +0.71% | +20.50 | 2,916.00 | 2,868.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 277.65 | +1.00% | +2.75 | 278.55 | 274.80 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 277.75 | +1.15% | +3.15 | 278.30 | 276.00 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,602 | +0.03% | +3 | 8,612 | 8,589 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 100.75 | +1.21% | +1.20 | 100.75 | 100.75 | Strong buy |
| AU1!Gold Futures | 956.78 | −0.54% | −5.24 | 962.18 | 948.18 | Buy |
 AW1!Bloomberg Commodity Index Futures | 110.30 | −0.69% | −0.77 | 110.89 | 110.18 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 606.000 | −1.84% | −11.333 | 606.000 | 606.000 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59,462 | −0.69% | −412 | 59,462 | 59,462 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,515.00 | −0.25% | −150.40 | 59,694.40 | 59,314.80 | Buy |
 BGI1!Live Cattle Futures | 322.00 | −0.16% | −0.50 | 322.55 | 322.00 | Buy |
| BBKX1!BSE BANKEX | 67,001.90 | −0.25% | −168.15 | 67,200.00 | 67,001.90 | Buy |
 BLK1!Block Cheese Futures | 1.533 | −0.45% | −0.007 | 1.533 | 1.533 | Strong sell |
 BM31!KTB3 Futures | 105.39 | −0.09% | −0.09 | 105.51 | 105.32 | Sell |
 BMA1!KTB10 Futures | 113.08 | −0.30% | −0.34 | 113.52 | 112.91 | Sell |
 BR1!Butadiene Rubber Futures | 10,665 | +1.33% | +140 | 10,755 | 10,545 | Buy |
| BR1!Brent Crude Oil Futures | 62.97 | −0.03% | −0.02 | 63.02 | 62.34 | Sell |
| BRF1!Brent Crude Oil Futures | 1,961.0 | −1.26% | −25.0 | 1,961.0 | 1,961.0 | Strong sell |
| BRN1!Brent Crude Futures | 63.12 | +1.07% | +0.67 | 63.13 | 62.18 | Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.70 | −75.00% | −0.30 | −0.65 | −0.85 | Sell |
 BSX1!SENSEX INDEX FUTURES | 85,459.30 | −0.40% | −346.95 | 85,789.90 | 85,318.80 | Buy |
 BTC1!Bitcoin Futures | 93,240 | +1.95% | +1,785 | 94,310 | 91,405 | Sell |
| BU1!Bitumen Futures | 3,009 | −0.36% | −11 | 3,033 | 2,979 | Strong sell |
 BUX1!BUX Index Futures | 110,400 | −0.09% | −100 | 110,690 | 110,400 | Buy |
| BZ1!Brent Last Day Financial Futures | 63.12 | +1.07% | +0.67 | 63.12 | 62.17 | Sell |
 C1!London Cocoa Futures | 3,888 | −1.84% | −73 | 3,961 | 3,855 | Sell |
 C101!Long Swiss Confederation Bond Futures | 162.61 | +0.04% | +0.06 | 162.61 | 162.61 | Neutral |
 CA1!Grade A Copper Futures | 11,173.31 | −0.95% | −107.06 | 11,289.00 | 11,173.31 | Buy |
 CASTOR1!Castor Seed Futures | 7,023 | 0.00% | 0 | 7,120 | 6,985 | Strong buy |
 CB1!Cash-settled Butter Futures | 156.000 | +2.11% | +3.225 | 156.750 | 155.000 | Sell |
| CC1!Cocoa Futures | 5,455 | −1.82% | −101 | 5,624 | 5,390 | Sell |
 CCM1!Cash Settled Corn | 76.07 | +0.09% | +0.07 | 76.18 | 75.94 | Strong buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 122.19 | +0.10% | +0.12 | 122.24 | 122.12 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 114.08 | +0.06% | +0.07 | 114.09 | 114.04 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.830 | +0.02% | +0.025 | 105.835 | 105.825 | Sell |
| CJ1!Cocoa Futures | 5,455 | −1.82% | −101 | 5,455 | 5,455 | Sell |
| CL1!Crude Oil Futures | 59.36 | +1.23% | +0.72 | 59.38 | 58.37 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 15,007 | +0.05% | +8 | 15,012 | 14,999 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 7.0530 | −0.10% | −0.0070 | 7.0595 | 7.0510 | Strong sell |
| CNH1!CNH Futures | 208.06 | +0.14% | +0.30 | 208.18 | 208.05 | Strong buy |
 CO1!Cobalt Futures | 49,676 | 0.00% | 0 | 49,676 | 49,676 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.05 | −0.21% | −0.05 | 24.05 | 24.05 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,915 | +1.00% | +29 | 2,921 | 2,881 | Buy |
| COPPER1!Copper Futures | 1,060.45 | +1.28% | +13.40 | 1,062.30 | 1,049.95 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,007.50 | +1.56% | +15.50 | 1,007.50 | 1,007.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.012 | −0.23% | −0.025 | 11.128 | 11.010 | Sell |
 CRA1!Three-Month CORRA Futures | 97.8050 | +0.01% | +0.0050 | 97.8050 | 97.8050 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,356 | +0.89% | +47 | 5,360 | 5,284 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,356 | +0.83% | +44 | 5,359 | 5,283 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.532 | −0.20% | −0.003 | 1.545 | 1.528 | Strong sell |
| CT1!Cotton No. 2 Futures | 64.73 | +0.25% | +0.16 | 64.79 | 64.57 | Neutral |
| CU1!Copper Cathode Futures | 88,970 | −0.13% | −120 | 89,450 | 88,550 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6950 | −0.88% | −0.0150 | 1.6950 | 1.6950 | Strong sell |
| CUS1!USD/CNH Futures | 7.0533 | −0.12% | −0.0084 | 7.0636 | 7.0508 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.908 | −1.65% | −0.250 | 14.908 | 14.908 | Buy |
 DAP1!ID x IPCA Spread Futures | 12.520 | +0.56% | +0.070 | 12.520 | 12.520 | Neutral |
 DAX1!DAX Futures | 23,745 | +0.49% | +116 | 23,745 | 23,745 | Sell |
 DC1!Class III Milk Futures | 15.79 | +0.13% | +0.02 | 15.79 | 15.79 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 9.782 | +168.59% | +6.140 | 10.110 | 9.782 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 92.29 | −5.95% | −5.84 | 92.29 | 92.29 | Sell |
 DHANIYA1!Coriander Futures | 10,550 | −0.30% | −32 | 10,660 | 10,420 | Buy |
| DI11!One-day Interbank Deposit Futures | 13.570 | −0.37% | −0.050 | 13.610 | 13.560 | Sell |
 DJIA1!DJIA Futures | 47,637 | −0.04% | −19 | 47,650 | 47,600 | Buy |
 DLR1!Dollar Futures | 1,471.0 | −0.27% | −4.0 | 1,478.0 | 1,470.5 | Buy |
| DOL1!US Dollar Futures | 5,368.5 | −0.45% | −24.2 | 5,397.5 | 5,360.0 | Sell |
| DX1!US Dollar Index® Futures | 99.100 | −0.16% | −0.160 | 99.235 | 99.045 | Sell |
| E71!E-mini Euro FX Futures | 1.1650 | +0.18% | +0.0021 | 1.1660 | 1.1633 | Strong buy |
 ECF1!EUA Futures | 82.14 | +0.39% | +0.32 | 82.20 | 81.59 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.1638 | +0.34% | +0.0039 | 1.1645 | 1.1584 | Strong buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,287.0 | +0.08% | +2.7 | 3,289.0 | 3,281.9 | Buy |
 ES1!E-mini S&P 500 Futures | 6,848.75 | +0.12% | +8.50 | 6,857.75 | 6,837.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 66.05 | +32.31% | +16.13 | 66.05 | 66.05 | Buy |
 ESR1!ESTR Futures | 98.06625 | 0.00% | 0.00000 | 98.06625 | 98.06625 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 11.05 | −5.56% | −0.65 | 11.50 | 9.90 | Sell |
| ETH1!Hydrous Ethanol Futures | 3,056.0 | −0.37% | −11.5 | 3,056.0 | 3,050.0 | Buy |
 ETH1!Ether Futures | 3,069.5 | +2.61% | +78.0 | 3,096.5 | 2,997.5 | Sell |
 EU1!Euro-Ruble Futures | 90,367 | −0.02% | −17 | 91,235 | 90,190 | Sell |