All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MGNIMagnite, Inc. | −96.75% | 14.40 USD | 1.42 M | 15.60 | 2.07 B USD | 38.20 | 0.38 USD | +228.11% | 0.00% | Technology services | Strong buy |
 JANXJanux Therapeutics, Inc. | −53.34% | 15.86 USD | 15.98 M | 11.97 | 2.04 B USD | — | −1.68 USD | −42.45% | 0.00% | Health technology | Strong buy |
 ABTCAmerican Bitcoin Corp. | −38.83% | 2.19 USD | 87.96 M | 24.12 | 2.03 B USD | — | −0.75 USD | +99.89% | 0.00% | Technology services | Neutral |
| RRUBIRubico Inc. | −32.61% | 2.79 USD | 1.48 M | 0.49 | — | — | — | — | — | Transportation | Neutral |
| FFLYEFly-E Group, Inc. | −32.30% | 10.69 USD | 1.61 M | 0.86 | 17.45 M USD | — | −26.79 USD | — | 0.00% | Consumer durables | Neutral |
| KKXINKaixin Holdings | −25.48% | 3.10 USD | 763.56 K | 0.53 | 18.74 M USD | — | −6.26 USD | +90.38% | 0.00% | Retail trade | Neutral |
 CDChaince Digital Holdings Inc. - American | −23.46% | 6.59 USD | 306.08 K | 1.33 | 455.22 M USD | — | — | — | 0.00% | Technology services | Neutral |
 ARMPArmata Pharmaceuticals, Inc. | −21.57% | 5.31 USD | 184.82 K | 2.69 | 192.91 M USD | — | −1.32 USD | +19.39% | 0.00% | Health technology | Strong buy |
 SYMSymbotic Inc. | −21.51% | 66.95 USD | 7.25 M | 2.04 | 39.63 B USD | — | −0.16 USD | −29.29% | 0.00% | Producer manufacturing | Neutral |
 CNCKCoincheck Group N.V. | −18.78% | 6.40 USD | 1.39 M | 0.50 | 837.21 M USD | — | — | — | 0.00% | Finance | Neutral |
 VTGNVistagen Therapeutics, Inc. | −18.74% | 3.60 USD | 1.55 M | 1.45 | 142.18 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 VEEETwin Vee PowerCats Co. | −17.16% | 2.22 USD | 1.33 M | 0.24 | 4.97 M USD | — | −6.69 USD | +36.13% | 0.00% | Consumer durables | Neutral |
 LZMHLZ Technology Holdings Limited | −17.12% | 2.44 USD | 395.86 K | 1.47 | 316.8 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 STISolidion Technology, Inc. | −16.49% | 8.71 USD | 144.75 K | 1.59 | 65.02 M USD | — | −3.85 USD | +98.04% | 0.00% | Finance | Neutral |
 ELTXElicio Therapeutics, Inc. | −16.22% | 7.54 USD | 247.32 K | 2.45 | 131.87 M USD | — | −3.40 USD | +17.36% | 0.00% | Health technology | Strong buy |
 JCTCJewett-Cameron Trading Company | −15.45% | 2.13 USD | 48.73 K | 11.22 | 7.49 M USD | — | −1.17 USD | −668.91% | 0.00% | Distribution services | Neutral |
 VTYXVentyx Biosciences, Inc. | −15.35% | 7.94 USD | 4.61 M | 3.49 | 566.59 M USD | — | −1.50 USD | +36.65% | 0.00% | Health technology | Strong buy |
 IRENIREN Limited | −15.20% | 41.12 USD | 83.2 M | 2.24 | 11.62 B USD | 20.97 | 1.96 USD | — | 0.00% | Technology services | Buy |
 MFImF International Limited | −15.10% | 15.40 USD | 46.34 K | 0.14 | 25.51 M USD | — | −2.20 USD | — | 0.00% | Technology services | Neutral |
| AAHMAAmbitions Enterprise Management Co. L.L.C | −14.57% | 12.25 USD | 1.4 M | 0.30 | 361.38 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 NERVMinerva Neurosciences, Inc | −14.47% | 3.25 USD | 97.31 K | 1.10 | 22.73 M USD | — | −1.85 USD | −323.61% | 0.00% | Health technology | Neutral |
 URGNUroGen Pharma Ltd. | −14.34% | 24.38 USD | 1.4 M | 1.29 | 1.14 B USD | — | −3.46 USD | −10.15% | 0.00% | Health technology | Strong buy |
 GDEVGDEV Inc. | −14.20% | 21.20 USD | 10.19 K | 1.36 | 384.36 M USD | — | — | — | 0.00% | Technology services | Buy |
 HBNBHotel101 Global Holdings Corp. | −14.19% | 6.35 USD | 35.34 K | 1.34 | 1.49 B USD | 23.36 | 0.27 USD | — | 0.00% | Finance | Neutral |
 FGIFGI Industries Ltd. | −14.12% | 5.78 USD | 74.17 K | 2.44 | 11.1 M USD | — | −2.04 USD | −1,296.37% | 0.00% | Producer manufacturing | Strong buy |
 PLAGPlanet Green Holdings Corp. | −13.96% | 2.28 USD | 60.89 K | 0.10 | 21.39 M USD | — | −2.34 USD | −68.25% | 0.00% | Consumer non-durables | Neutral |
 UPBUpstream Bio, Inc. | −13.70% | 25.01 USD | 839.18 K | 1.57 | 1.35 B USD | — | −2.28 USD | — | 0.00% | Health technology | Strong buy |
 IVVDInvivyd, Inc. | −13.60% | 2.16 USD | 7.31 M | 0.96 | 598.59 M USD | — | −0.47 USD | +75.73% | 0.00% | Health technology | Buy |
 HUTHut 8 Corp. | −13.52% | 37.68 USD | 14.39 M | 2.40 | 4.07 B USD | 21.02 | 1.79 USD | −9.89% | 0.00% | Technology services | Strong buy |
 AKAa.k.a. Brands Holding Corp. | −13.48% | 11.75 USD | 23.82 K | 3.56 | 126.19 M USD | — | −2.46 USD | +14.75% | 0.00% | Retail trade | Buy |
 ALABAstera Labs, Inc. | −13.47% | 142.94 USD | 17.8 M | 2.79 | 24.14 B USD | 127.26 | 1.12 USD | — | 0.00% | Electronic technology | Buy |
 HUHUHUHUTECH International Group Inc. | −13.00% | 9.10 USD | 26.86 K | 1.27 | 210.88 M USD | — | −0.07 USD | — | 0.00% | Technology services | Neutral |
 TRAWTraws Pharma, Inc. | −12.90% | 2.16 USD | 315.81 K | 1.29 | 17.26 M USD | 0.09 | 24.08 USD | — | 0.00% | Health technology | Neutral |
 SBDSSolo Brands, Inc. | −12.50% | 7.70 USD | 26.86 K | 1.55 | 19.06 M USD | — | −51.64 USD | +62.52% | 0.00% | Distribution services | Neutral |
 LRMRLarimar Therapeutics, Inc. | −12.11% | 3.12 USD | 2.73 M | 1.62 | 267.04 M USD | — | −1.93 USD | −67.41% | 0.00% | Health technology | Strong buy |
 PEPGPepGen Inc. | −11.92% | 5.10 USD | 1.61 M | 1.55 | 350.62 M USD | — | −2.84 USD | +4.71% | 0.00% | Health technology | Buy |
 DOGZDogness (International) Corporation | −11.83% | 11.11 USD | 1.02 M | 6.89 | 158.44 M USD | — | −0.38 USD | +31.39% | 0.00% | Consumer non-durables | Neutral |
 CELZCreative Medical Technology Holdings, Inc. | −11.75% | 2.22 USD | 268.38 K | 2.84 | 5.72 M USD | — | −2.91 USD | +23.44% | 0.00% | Health technology | Strong buy |
| AADTXAditxt, Inc. | −11.74% | 2.48 USD | 567.27 K | 0.19 | 1.39 M USD | — | −6,410.45 USD | +99.98% | 0.00% | Health technology | Neutral |
 AIRTAir T, Inc. | −11.41% | 19.00 USD | 2.38 K | 1.29 | 51.36 M USD | — | −2.07 USD | −137.31% | 0.00% | Transportation | Neutral |
 ANPARich Sparkle Holdings Limited | −11.21% | 15.05 USD | 8.22 K | 0.76 | 188.13 M USD | — | — | — | 0.00% | Commercial services | Neutral |
 CTMXCytomX Therapeutics, Inc. | −11.19% | 3.81 USD | 2.85 M | 1.22 | 645.55 M USD | 9.11 | 0.42 USD | +146.43% | 0.00% | Health technology | Strong buy |
 PYXSPyxis Oncology, Inc. | −10.93% | 3.91 USD | 1.74 M | 2.73 | 243.45 M USD | — | −1.59 USD | −52.00% | 0.00% | Health technology | Strong buy |
 VRCAVerrica Pharmaceuticals Inc. | −10.86% | 6.73 USD | 361.69 K | 0.59 | 63.87 M USD | — | −3.44 USD | +81.16% | 0.00% | Health technology | Buy |
 CRVOCervoMed Inc. | −10.85% | 8.22 USD | 136.69 K | 1.31 | 76.06 M USD | — | −2.90 USD | −76.96% | 0.00% | Commercial services | Strong buy |
 QTTBQ32 Bio Inc. | −10.73% | 3.41 USD | 6.45 M | 0.38 | 41.96 M USD | — | −3.45 USD | +75.71% | 0.00% | Health technology | Buy |
 VHCVirnetX Holding Corp | −10.70% | 19.20 USD | 20.38 K | 1.63 | 82 M USD | — | −4.65 USD | +11.90% | 0.00% | Technology services | Neutral |
 SGMTSagimet Biosciences Inc. - Series A | −10.51% | 6.09 USD | 988.57 K | 2.11 | 188.64 M USD | — | −1.79 USD | −38.23% | 0.00% | Health technology | Strong buy |
 CIFRCipher Mining Inc. | −10.41% | 17.64 USD | 36.13 M | 0.75 | 6.97 B USD | — | −0.19 USD | −36.36% | 0.00% | Technology services | Strong buy |
 CCELCryo-Cell International, Inc. | −10.30% | 3.57 USD | 12.74 K | 4.21 | 28.76 M USD | — | −0.06 USD | +94.49% | 16.33% | Transportation | Neutral |
 NKTRNektar Therapeutics | −10.24% | 54.85 USD | 663.55 K | 1.05 | 1.12 B USD | — | −7.94 USD | +36.80% | 0.00% | Health technology | Strong buy |
 CJMBCallan JMB Inc. | −10.21% | 2.11 USD | 28.69 K | 1.80 | 9.75 M USD | — | — | — | — | Transportation | Neutral |
 LENZLENZ Therapeutics, Inc. | −10.16% | 27.31 USD | 934.73 K | 1.12 | 854.53 M USD | — | −2.11 USD | +70.19% | 0.00% | Health technology | Strong buy |
 ATRAAtara Biotherapeutics, Inc. | −9.75% | 12.22 USD | 53.32 K | 0.86 | 88.11 M USD | 5.57 | 2.19 USD | — | 0.00% | Health technology | Strong buy |
 SERASera Prognostics, Inc. | −9.66% | 2.90 USD | 89.31 K | 2.84 | 111.92 M USD | — | −0.77 USD | +22.41% | 0.00% | Health services | Strong buy |
 NUAINew Era Energy & Digital, Inc. | −9.61% | 4.38 USD | 7.66 M | 1.28 | 233.84 M USD | — | −1.48 USD | −294.89% | 0.00% | Finance | Neutral |
 LOCLLocal Bounti Corporation | −9.49% | 2.48 USD | 22.16 K | 1.41 | 55.23 M USD | — | −11.34 USD | +37.02% | 0.00% | Finance | Neutral |
 DBGIDigital Brands Group, Inc. | −9.47% | 6.50 USD | 111 K | 1.90 | 41.13 M USD | — | −9.31 USD | +98.56% | 0.00% | Consumer non-durables | Neutral |
| EEZGOEZGO Technologies Ltd. | −9.42% | 2.02 USD | 64.08 K | 0.43 | 1.75 M USD | — | −1.44 USD | +97.76% | 0.00% | Consumer services | Neutral |
 FULCFulcrum Therapeutics, Inc. | −9.32% | 8.95 USD | 745.6 K | 0.77 | 484.36 M USD | — | −1.18 USD | −280.51% | 0.00% | Health technology | Buy |
 VFFVillage Farms International, Inc. | −9.30% | 3.61 USD | 3.33 M | 1.08 | 417.02 M USD | 19.69 | 0.18 USD | — | 0.00% | Process industries | Strong buy |
 IBRXImmunityBio, Inc. | −9.13% | 2.09 USD | 16.51 M | 1.44 | 2.06 B USD | — | −0.42 USD | +52.58% | 0.00% | Health technology | Strong buy |
 ACRVAcrivon Therapeutics, Inc. | −9.09% | 2.20 USD | 596.81 K | 1.16 | 69.42 M USD | — | −2.13 USD | +21.17% | 0.00% | Health technology | Strong buy |
 EWTXEdgewise Therapeutics, Inc. | −9.06% | 22.98 USD | 1.37 M | 1.19 | 2.43 B USD | — | −1.58 USD | −5.73% | 0.00% | Health technology | Strong buy |
 GLOOGloo Holdings, Inc. | −8.78% | 8.00 USD | 178.96 K | — | 582.26 M USD | — | −1.63 USD | — | 0.00% | Technology services | Neutral |
 IMPPImperial Petroleum Inc. | −8.73% | 4.18 USD | 2.44 M | 2.02 | 145.65 M USD | 3.89 | 1.07 USD | −23.53% | 0.00% | Transportation | Strong buy |
 RMCORoyalty Management Holding Corporation | −8.68% | 2.21 USD | 57.26 K | 0.53 | 33.46 M USD | — | −0.02 USD | −329.41% | 0.21% | Finance | Strong buy |
 SGMLSigma Lithium Corporation | −8.67% | 10.53 USD | 4.76 M | 0.32 | 1.17 B USD | — | −0.30 USD | +36.74% | 0.00% | Non-energy minerals | Buy |
 DOMHDominari Holdings Inc. | −8.62% | 4.18 USD | 332.02 K | 1.95 | 67.01 M USD | 0.76 | 5.53 USD | — | 0.00% | Finance | Neutral |
 RLMDRelmada Therapeutics, Inc. | −8.60% | 4.04 USD | 1.39 M | 1.38 | 296.27 M USD | — | −1.80 USD | +37.37% | 0.00% | Health technology | Strong buy |
 MNPRMonopar Therapeutics Inc. | −8.57% | 75.94 USD | 379.71 K | 3.05 | 507.48 M USD | — | −3.44 USD | −73.48% | 0.00% | Health technology | Strong buy |
 LPALogistic Properties of the Americas | −8.51% | 3.01 USD | 66.15 K | 2.46 | 95.18 M USD | 14.26 | 0.21 USD | — | 0.00% | Finance | Neutral |
 BDTXBlack Diamond Therapeutics, Inc. | −8.49% | 3.45 USD | 1.92 M | 1.87 | 196.56 M USD | 9.51 | 0.36 USD | — | 0.00% | Health technology | Strong buy |
 GRDXGridAI Technologies Corp. | −8.47% | 2.27 USD | 37.34 K | 0.20 | 7.63 M USD | — | −10.06 USD | +50.22% | 0.00% | Health technology | Neutral |
 TSHATaysha Gene Therapies, Inc. | −8.35% | 4.06 USD | 3.31 M | 1.03 | 1.11 B USD | — | −0.35 USD | −945.72% | 0.00% | Health technology | Strong buy |
 GIBOGIBO Holdings Limited | −8.30% | 2.43 USD | 376.73 K | 8.71 | 8.81 M USD | — | — | — | 0.00% | Finance | Neutral |
 VGASVerde Clean Fuels, Inc. | −8.27% | 2.55 USD | 1.97 K | 0.16 | 113.6 M USD | — | −0.35 USD | +23.66% | 0.00% | Process industries | Neutral |
 AGRZAgroz Inc. | −8.27% | 3.66 USD | 243.65 K | 1.11 | 79.32 M USD | — | — | — | 0.00% | Industrial services | Neutral |
 CBIOCrescent Biopharma, Inc. | −8.27% | 13.09 USD | 36.57 K | 0.80 | 181.85 M USD | — | −21.97 USD | +65.49% | 0.00% | Health technology | Strong buy |
 INTTinTest Corporation | −8.26% | 7.33 USD | 63.2 K | 2.15 | 91.5 M USD | — | −0.19 USD | −205.32% | 0.00% | Electronic technology | Buy |
 CMCLCaledonia Mining Corporation Plc | −8.12% | 24.23 USD | 484.12 K | 2.31 | 467.75 M USD | 9.26 | 2.62 USD | +424.35% | 2.12% | Non-energy minerals | Buy |
 CVKDCadrenal Therapeutics, Inc. | −8.11% | 8.27 USD | 20.52 K | 1.02 | 17.17 M USD | — | −8.01 USD | −9.80% | 0.00% | Health technology | Strong buy |
 RNACCartesian Therapeutics, Inc. | −8.08% | 6.71 USD | 289.4 K | 2.34 | 174.48 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 KGKestrel Group, Ltd. | −7.98% | 12.98 USD | 29.34 K | 1.78 | 100.45 M USD | — | −19.18 USD | −50.53% | 0.00% | Finance | Neutral |
 AVBPArriVent BioPharma, Inc. | −7.86% | 20.75 USD | 308.13 K | 1.16 | 856.59 M USD | — | −4.24 USD | −75.31% | 0.00% | Health technology | Strong buy |
 TLSITriSalus Life Sciences, Inc. | −7.86% | 6.45 USD | 190.22 K | 1.09 | 322.27 M USD | — | −2.02 USD | +19.34% | 0.00% | Health technology | Strong buy |
 NMRANeumora Therapeutics, Inc. | −7.85% | 2.23 USD | 1.74 M | 1.56 | 372.61 M USD | — | −1.46 USD | +20.71% | 0.00% | Health technology | Buy |
 WWayfair Inc. | −7.84% | 101.41 USD | 4.64 M | 1.49 | 13.22 B USD | — | −2.56 USD | +42.97% | 0.00% | Retail trade | Buy |
 ACXPAcurx Pharmaceuticals, Inc. | −7.80% | 3.31 USD | 42.7 K | 1.00 | 6.9 M USD | — | −8.52 USD | +61.10% | 0.00% | Health technology | Strong buy |
 OKUROnKure Therapeutics, Inc. | −7.75% | 2.62 USD | 40.95 K | 0.36 | 35.5 M USD | — | −6.17 USD | +46.20% | 0.00% | Health technology | Strong buy |
 TARAProtara Therapeutics, Inc. | −7.72% | 6.22 USD | 801.36 K | 0.86 | 240.01 M USD | — | −1.44 USD | +48.84% | 0.00% | Health technology | Strong buy |
 INNVInnovAge Holding Corp. | −7.68% | 5.05 USD | 149.32 K | 0.80 | 685.19 M USD | — | −0.13 USD | −9.79% | 0.00% | Technology services | Sell |
 SLXNSilexion Therapeutics Corp | −7.61% | 2.55 USD | 58.03 K | 0.83 | 7.97 M USD | — | −25.21 USD | +91.47% | 0.00% | Health technology | Strong buy |
 CETXCemtrex Inc. | −7.57% | 2.81 USD | 165.12 K | 0.81 | 1.92 M USD | 0.00 | 4,463.96 USD | — | 0.00% | Electronic technology | Neutral |
| RRJETRepublic Airways Holdings Inc. | −7.51% | 17.85 USD | 31.48 K | 1.57 | 49.85 M USD | — | −76.01 USD | −119.79% | 0.00% | Transportation | Neutral |
 CURRCurrenc Group Inc. | −7.43% | 2.49 USD | 132.65 K | 0.38 | 190.73 M USD | — | −0.74 USD | −9,682.89% | 0.00% | Finance | Neutral |
 FRMIFermi Inc. | −7.42% | 15.23 USD | 3.08 M | 0.71 | 9.35 B USD | — | — | — | 0.00% | Finance | Strong buy |
 SGBXSafe & Green Holdings Corp. | −7.34% | 3.03 USD | 1.71 M | 0.06 | 17.24 M USD | — | −249.50 USD | +85.17% | 0.00% | Producer manufacturing | Neutral |
 IMAImageneBio, Inc. | −7.31% | 6.21 USD | 111.86 K | 1.94 | 72.73 M USD | — | −8.11 USD | +45.48% | 0.00% | Health technology | Buy |
 NOTEFiscalNote Holdings, Inc. | −7.31% | 2.03 USD | 257.13 K | 1.22 | 31.89 M USD | — | −4.23 USD | −40.62% | 0.00% | Technology services | Strong buy |